gold (per ounce) |
gold (per kilo) |
gold (per gram) |
Want to receive gold price updates by email or phone? Check out our FREE Price Alert Service.
On this page you will find dynamic charts and tables showing the price of gold (in Canadian dollars) over various periods of time. At the bottom of this page, you can generate a custom gold price chart based on your own timeframe, and we answer your main FAQs.
Gold Price 24 hours
Summarized Gold Price Table
# | Date/Time | Price |
---|---|---|
1 | 09:00 AM | $2,540.16 CAD ($1,976.29 USD) |
2 | 03:00 PM | $2,604.87 CAD ($2,026.63 USD) |
3 | 09:00 PM | $2,605.12 CAD ($2,026.83 USD) |
4 | 03:00 AM | $2,605.83 CAD ($2,027.38 USD) |
Detailed Gold Price Table
# | Date/Time | Price |
---|---|---|
1 | 09:00 AM | $2,540.16 CAD ($1,976.28 USD) |
2 | 10:00 AM | $2,541.01 CAD ($1,976.95 USD) |
3 | 11:00 AM | $2,605.35 CAD ($2,027.00 USD) |
4 | 12:00 PM | $2,605.45 CAD ($2,027.08 USD) |
5 | 01:00 PM | $2,541.77 CAD ($1,977.54 USD) |
6 | 02:00 PM | $2,605.22 CAD ($2,026.90 USD) |
7 | 03:00 PM | $2,604.87 CAD ($2,026.63 USD) |
8 | 04:00 PM | $2,540.96 CAD ($1,976.91 USD) |
9 | 05:00 PM | $2,605.35 CAD ($2,027.00 USD) |
10 | 06:00 PM | $2,540.11 CAD ($1,976.25 USD) |
11 | 07:00 PM | $2,605.35 CAD ($2,027.00 USD) |
12 | 08:00 PM | $2,540.96 CAD ($1,976.91 USD) |
13 | 09:00 PM | $2,605.12 CAD ($2,026.83 USD) |
14 | 10:00 PM | $2,605.22 CAD ($2,026.90 USD) |
15 | 11:00 PM | $2,605.22 CAD ($2,026.90 USD) |
16 | 12:00 AM | $2,605.30 CAD ($2,026.96 USD) |
17 | 01:00 AM | $2,606.28 CAD ($2,027.73 USD) |
18 | 02:00 AM | $2,605.71 CAD ($2,027.28 USD) |
19 | 03:00 AM | $2,605.83 CAD ($2,027.38 USD) |
20 | 04:00 AM | $2,540.96 CAD ($1,976.91 USD) |
21 | 05:00 AM | $2,540.61 CAD ($1,976.64 USD) |
22 | 06:00 AM | $2,541.21 CAD ($1,977.11 USD) |
23 | 07:00 AM | $2,541.21 CAD ($1,977.11 USD) |
24 | 08:00 AM | $2,540.96 CAD ($1,976.91 USD) |
Gold Price 15 days
Summarized Gold Price Table
# | Date/Time | Price |
---|---|---|
1 | May, 07, 2023 | $2,640.49 CAD ($2,054.34 USD) |
2 | May, 11, 2023 | $2,623.14 CAD ($2,040.85 USD) |
3 | May, 15, 2023 | $2,619.49 CAD ($2,038.01 USD) |
4 | May, 19, 2023 | $2,587.51 CAD ($2,013.13 USD) |
Detailed Gold Price Table
# | Date/Time | Price |
---|---|---|
1 | May-07 | $2,640.49 CAD ($2,054.35 USD) |
2 | May-08 | $2,568.88 CAD ($1,998.63 USD) |
3 | May-09 | $2,646.13 CAD ($2,058.73 USD) |
4 | May-10 | $2,657.97 CAD ($2,067.94 USD) |
5 | May-11 | $2,623.14 CAD ($2,040.84 USD) |
6 | May-12 | $2,634.91 CAD ($2,050.00 USD) |
7 | May-13 | $2,655.12 CAD ($2,065.73 USD) |
8 | May-14 | $2,642.73 CAD ($2,056.09 USD) |
9 | May-15 | $2,619.49 CAD ($2,038.00 USD) |
10 | May-16 | $2,612.21 CAD ($2,032.34 USD) |
11 | May-17 | $2,594.25 CAD ($2,018.37 USD) |
12 | May-18 | $2,559.17 CAD ($1,991.08 USD) |
13 | May-19 | $2,587.51 CAD ($2,013.12 USD) |
14 | May-20 | $2,592.37 CAD ($2,016.90 USD) |
15 | May-21 | $2,580.86 CAD ($2,007.95 USD) |
Gold Price 3 months
Summarized Gold Price Table
# | Date/Time | Price |
---|---|---|
1 | Mar, 19, 2023 | $2,616.61 CAD ($2,035.77 USD) |
2 | Apr, 02, 2023 | $2,626.47 CAD ($2,043.44 USD) |
3 | Apr, 23, 2023 | $2,614.98 CAD ($2,034.50 USD) |
4 | May, 07, 2023 | $2,633.66 CAD ($2,049.03 USD) |
Detailed Gold Price Table
# | Date/Time | Price |
---|---|---|
1 | Mar-19 | $2,616.61 CAD ($2,035.77 USD) |
2 | Mar-26 | $2,579.59 CAD ($2,006.97 USD) |
3 | Apr-01 | $2,595.09 CAD ($2,019.02 USD) |
4 | Apr-02 | $2,626.47 CAD ($2,043.43 USD) |
5 | Apr-09 | $2,621.05 CAD ($2,039.22 USD) |
6 | Apr-16 | $2,608.80 CAD ($2,029.69 USD) |
7 | Apr-23 | $2,614.98 CAD ($2,034.50 USD) |
8 | Apr-30 | $2,616.59 CAD ($2,035.75 USD) |
9 | May-01 | $2,635.89 CAD ($2,050.77 USD) |
10 | May-07 | $2,633.66 CAD ($2,049.03 USD) |
11 | May-14 | $2,601.30 CAD ($2,023.85 USD) |
12 | May-21 | $2,580.86 CAD ($2,007.95 USD) |
Gold Price 12 months
Summarized Gold Price Table
# | Date/Time | Price |
---|---|---|
1 | Jun 2022 | $2,357.73 CAD ($1,834.35 USD) |
2 | Jul 2022 | $2,216.81 CAD ($1,724.71 USD) |
3 | Aug 2022 | $2,285.62 CAD ($1,778.25 USD) |
4 | Sep 2022 | $2,178.67 CAD ($1,695.04 USD) |
5 | Oct 2022 | $2,201.81 CAD ($1,713.04 USD) |
6 | Nov 2022 | $2,258.66 CAD ($1,757.27 USD) |
7 | Dec 2022 | $2,370.48 CAD ($1,844.27 USD) |
8 | Jan 2023 | $2,464.14 CAD ($1,917.14 USD) |
9 | Feb 2023 | $2,420.92 CAD ($1,883.52 USD) |
10 | Mar 2023 | $2,528.68 CAD ($1,967.35 USD) |
11 | Apr 2023 | $2,617.29 CAD ($2,036.29 USD) |
12 | May 2023 | $2,622.76 CAD ($2,040.55 USD) |
Detailed Gold Price Table
# | Date/Time | Price |
---|---|---|
1 | 2022-May-15 | $2,341.17 CAD ($1,821.47 USD) |
2 | 2022-May-30 | $2,352.89 CAD ($1,830.59 USD) |
3 | 2022-Jun-15 | $2,362.91 CAD ($1,838.38 USD) |
4 | 2022-Jun-30 | $2,334.98 CAD ($1,816.65 USD) |
5 | 2022-Jul-15 | $2,195.13 CAD ($1,707.85 USD) |
6 | 2022-Jul-30 | $2,269.84 CAD ($1,765.98 USD) |
7 | 2022-Aug-15 | $2,293.81 CAD ($1,784.62 USD) |
8 | 2022-Aug-30 | $2,235.21 CAD ($1,739.03 USD) |
9 | 2022-Sep-15 | $2,180.67 CAD ($1,696.60 USD) |
10 | 2022-Sep-30 | $2,210.70 CAD ($1,719.96 USD) |
11 | 2022-Oct-15 | $2,113.02 CAD ($1,643.96 USD) |
12 | 2022-Oct-30 | $2,171.30 CAD ($1,689.30 USD) |
13 | 2022-Nov-15 | $2,318.30 CAD ($1,803.67 USD) |
14 | 2022-Nov-30 | $2,320.02 CAD ($1,805.01 USD) |
15 | 2022-Dec-15 | $2,342.40 CAD ($1,822.43 USD) |
16 | 2022-Dec-30 | $2,392.46 CAD ($1,861.37 USD) |
17 | 2023-Jan-15 | $2,518.94 CAD ($1,959.78 USD) |
18 | 2023-Jan-30 | $2,524.27 CAD ($1,963.92 USD) |
19 | 2023-Feb-15 | $2,382.24 CAD ($1,853.42 USD) |
20 | 2023-Mar-15 | $2,529.54 CAD ($1,968.02 USD) |
21 | 2023-Mar-30 | $2,546.87 CAD ($1,981.51 USD) |
22 | 2023-Apr-15 | $2,606.27 CAD ($2,027.72 USD) |
23 | 2023-Apr-30 | $2,616.59 CAD ($2,035.75 USD) |
24 | 2023-May-15 | $2,619.49 CAD ($2,038.00 USD) |
Gold Price 5 years
Summarized Gold Price Table
# | Date/Time | Price |
---|---|---|
1 | 2019 | $1,828.97 CAD ($1,422.97 USD) |
2 | 2020 | $1,948.43 CAD ($1,515.91 USD) |
3 | 2021 | $2,243.19 CAD ($1,745.24 USD) |
4 | 2022 | $2,262.34 CAD ($1,760.14 USD) |
5 | 2023 | $2,524.48 CAD ($1,964.09 USD) |
Detailed Gold Price Table
# | Date/Time | Price |
---|---|---|
1 | Jun, 2018 | $1,682.80 CAD ($1,309.24 USD) |
2 | Dec, 2018 | $1,685.51 CAD ($1,311.36 USD) |
3 | Jun, 2019 | $1,809.25 CAD ($1,407.63 USD) |
4 | Jun, 2021 | $2,241.19 CAD ($1,743.68 USD) |
5 | Dec, 2021 | $2,296.03 CAD ($1,786.35 USD) |
6 | Jun, 2022 | $2,357.73 CAD ($1,834.35 USD) |
7 | Dec, 2022 | $2,370.48 CAD ($1,844.28 USD) |
Custom Gold Price Dates
Please select a from and to date to see a custom gold pricing chart:
Gold Price Frequently Asked Questions (FAQs)
How Is the Gold Price in Canada Calculated?
The gold price in Canada is determined just like everywhere else in the world:by the LBMA, through atwice-a-day phone callinvolving 16 financial institutions.The current participants are:
- Bank of China
- Bank of Communications
- Citibank, N.A. London Branch
- Coins ‘N Things Inc.
- DRW Investments, LLC
- Goldman Sachs
- HSBC Bank USA NA
- Industrial and Commercial Bank of China (ICBC)
- Jane Street Global Trading, LLC
- JPMorgan Chase Bank, N.A. London Branch
- Koch Supply and Trading LP
- Marex
- Morgan Stanley
- Standard Chartered Bank
- StoneX Financial Ltd
- Toronto-Dominion Bank
The price is reported in USD first and converted to Canadian dollars and other currencies afterwards. The price is influenced by the market forces of supply and demand. The current geopolitical landscape, gold mining activities, and new field discoveries influence supply. While industrial, commercial, and investor interest influence demand.
How Often Is the Price of Gold Updated?
The price of gold is quoted on various exchanges and updates continuously throughout the day.The official price of gold is updatedthrough the London Gold Fixingwhich is atwice-a-dayphone call involving 16 financial institutions.
The phone call where the pricing of gold is set happens on a dedicated phone line: at 10:30 am and 3 pm GMT,, excluding major holidays like Christmas Eve and New Year's Eve when the gold price is only updated once in the morning.
Who Determines the Spot Price of Gold?
The 16 financial institutions involved in the London Gold Fixing daily phone calls determine the price of gold. They are:
- Bank of China
- Bank of Communications
- Citibank, N.A. London Branch
- Coins ‘N Things Inc.
- DRW Investments, LLC
- Goldman Sachs
- HSBC Bank USA NA
- Industrial and Commercial Bank of China (ICBC)
- Jane Street Global Trading, LLC
- JPMorgan Chase Bank, N.A. London Branch
- Koch Supply and Trading LP
- Marex
- Morgan Stanley
- Standard Chartered Bank
- StoneX Financial Ltd
- Toronto-Dominion Bank
What Socioeconomic and Geopolitical Events Influence the Price of Gold?
Under socioeconomic events high rates of inflation, social unrest, or stock market crises can all influence the price of gold. While geopolitical factors include war, trade sanctions, or natural disasters.
Is the Gold Pricing Calculated in Kilos, Ounces, or Other?
Gold prices are quoted in ounces, to get gold price in a unit of the metric system you can use an online converter.
How Do You Calculate the Price of Gold in Canadian Dollars?
The price of gold is always quoted in US dollars, to get the gold price in Canadian dollars you have to multiply the price of gold by the USD/CAD exchange rate.
What Does the Phrase Spot Price Mean?
Spot price refers to the gold price for immediate delivery. This aspect contrasts with the futures price of gold, which has a delivery date set in the future.
Will Your Retirement Weather the Next Financial Crisis?
Gold has been used as an inflation hedge and a way to preserve wealth for millennia. We partnered with Silver Gold Bull, Canada’s top-rated gold company (with over 280,000 five-star reviews), to offer Canadians a low-cost and tax-advantaged way to buy gold and silver through an RRSP/TFSA or another retirement plan.
- Benefit from the Lowest Premiums & Fees
- Pay Zero in Taxes
- Supports RRSP/TFSA/LIRA & other accounts
Request More Info
Website: www.SilverGoldBull.ca
Speak to an Expert: (877) 707-4707
» Visit SilverGoldBull Review